We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 19 | Day's Range | 6.60 - 8.50 |
| Open | 6.70 | Prev Close | 14.00 | Last Trade | 12/20/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 58.10 | 64.90 | 44.60 | 0.00 % | 0 | 3 |
| 680.00 | 51.10 | 56.00 | 37.80 | 0.00 % | 0 | 76 |
| 690.00 | 44.50 | 50.00 | 33.43 | -48.57 % | 3 | 9 |
| 700.00 | 37.20 | 44.00 | 28.48 | 1.46 % | 3 | 150 |
| 710.00 | 31.50 | 37.80 | 33.60 | -26.19 % | 3 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 13.40 | 15.80 | 14.15 | 23.04 % | 17 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 8.50 | 9.80 | 9.80 | -35.10 % | 2 | 16 |
| 680.00 | 10.70 | 12.40 | 19.56 | 3.49 % | 1 | 62 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 19.70 | 26.50 | 34.99 | 117.33 % | 1 | 25 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 35.20 | 41.80 | 44.60 | 0.00 % | 0 | 14 |
| 750.00 | 41.60 | 48.00 | 44.20 | 30.00 % | 3 | 13 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
