We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 63 | Day's Range | 3.30 - 3.60 |
| Open | 3.50 | Prev Close | 4.95 | Last Trade | 12/27/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.70 | 14.60 | 12.90 | 0.00 % | 0 | 11 |
| 245.00 | 10.10 | 11.80 | 9.60 | 0.00 % | 0 | 53 |
| 247.50 | 5.60 | 9.60 | 8.65 | 0.00 % | 0 | 49 |
| 250.00 | 4.60 | 6.40 | 5.70 | -6.56 % | 13 | 98 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.25 | 3.40 | 1.36 | -38.18 % | 1,038 | 1,125 |
| 257.50 | 0.05 | 0.05 | 0.03 | -96.47 % | 84 | 116 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 2 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 19 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 83 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 0.25 | 1.20 | 9.09 % | 56 | 42 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.30 | 5.00 | 3.80 | -12.64 % | 1 | 56 |
| 262.50 | 4.50 | 7.50 | 18.76 | 0.00 % | 0 | 29 |
| 265.00 | 7.00 | 12.10 | 8.98 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
