Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

254.00

-2.14 (-0.84%)

Dec 27 2024 - Closed

Delayed by 15 minutes

HUM Dec 27 2024 255 Call

View Full HUM Chain

1.36 -0.84 (-38.18%)

Bid	0.25	Volume	1,038	Exp. Date	Dec 27 2024
Ask	3.40	Open Interest	1,125	Day's Range	0.30 - 1.74
Open	1.65	Prev Close	2.20	Last Trade	12/27/2024 15:30

HUM Option Chain - Dec 27 2024

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.05	0.05	0.03	-96.47 %	84	116
260.00	0.05	0.05	0.03	-91.43 %	202	326
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
242.50	0.38	0.45	0.38	0.00 %	0	19
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.10	1.50	0.10	0.00 %	0	83
250.00	0.05	0.05	0.01	-94.74 %	101	236
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.05	0.25	1.20	9.09 %	56	42
257.50	0.65	5.80	2.09	-0.95 %	8	25
260.00	3.30	5.00	3.80	-12.64 %	1	56
262.50	4.50	7.50	18.76	0.00 %	0	29
265.00	7.00	12.10	8.98	0.00 %	0	6

Good Vibrations Shoes (PK)

KULR Technology

Bioelectronics (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Rennova Health (CE)

Hallmark Venture (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions