Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Huntsman Corporation (HUN)
Huntsman Corporation (HUN) Options

HUN Huntsman Corporation

17.00

0.00 (0.00%)

After Hours

Last Updated: 17:12:17

Delayed by 15 minutes

HUN Jan 17 2025 17 Put

View Full HUN Chain

0.35 0.04 (12.90%)

Bid	0.35	Volume	16	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	4,982	Day's Range	0.27 - 0.35
Open	0.27	Prev Close	0.31	Last Trade	1/06/2025 12:47

HUN Option Chain - Jan 17 2025

HUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.60	5.70	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.65	2.55	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.35	0.45	0.40	-27.27 %	17	85
18.00	0.05	0.10	0.10	-50.00 %	6	330
19.00	0.08	0.10	0.05	-37.50 %	5	299
20.00	0.05	0.20	0.05	0.00 %	0	2,244
21.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.95	2.45	1.69	0.00 %	0	16,456
20.00	2.85	3.20	2.85	0.00 %	0	103
21.00	3.70	4.20	1.89	0.00 %	0	3

TPT Global Tech (CE)

Lehman Brothers Financial (CE)

Elite Pharmaceuticals (QB)

Valiant Eagle (PK)

Ubiquitech Software (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions