
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.44 | 0.20 | 2.15 | 1.90 | 1.175 | -0.10 | -5.00 % | 1 | 479 | 3/24/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.44 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 7,746 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.94 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 636 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.44 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 80 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.94 | 0.60 | 0.80 | 0.75 | 0.70 | -0.05 | -6.25 % | 40 | 1,569 | 3/24/2025 |
5.00 | 1.40 | 3.90 | 2.37 | 2.65 | 0.77 | 48.13 % | 1 | 191 | 3/24/2025 |
6.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.94 | 5.30 | 8.00 | 5.55 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions