Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 20.80 | 18.50 | 0.00 % | 0 | 115 |
| 105.00 | 11.80 | 15.10 | 13.87 | 0.00 % | 0 | 252 |
| 110.00 | 7.50 | 10.20 | 8.30 | -12.45 % | 14 | 187 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 0.60 | 0.45 | -18.18 % | 4 | 162 |
| 135.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 94 |
| 105.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 3 | 259 |
| 110.00 | 0.65 | 1.00 | 1.00 | 17.65 % | 1 | 340 |
| 115.00 | 1.40 | 2.90 | 1.76 | -9.74 % | 10 | 223 |
| 120.00 | 2.35 | 4.00 | 4.00 | -6.98 % | 5 | 127 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
