ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

133.42
5.34
(4.17%)
Closed February 17 4:00PM
134.42
1.00
(0.75%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.000.000.000.000.000.00 %00-
125.008.509.209.008.854.80114.29 %7593,5032/14/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.004.006.405.805.203.70176.19 %2381,0882/14/2025
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.001.103.403.202.252.64471.43 %245412/14/2025
133.000.000.000.000.000.000.00 %00-
134.001.502.252.301.8752.05820.00 %52462/14/2025
135.001.101.801.751.451.58929.41 %2388512/14/2025
136.000.000.000.000.000.000.00 %00-
137.000.051.100.900.5750.78650.00 %572/14/2025
138.000.650.850.730.750.63630.00 %14272/14/2025
139.000.450.600.520.525-1.36-72.34 %12282/14/2025
140.000.000.000.000.000.000.00 %00-
141.000.100.351.500.2250.000.00 %033-
143.000.000.250.000.000.000.00 %00-
145.000.050.900.200.4750.15300.00 %31402/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
124.000.000.000.000.000.000.00 %00-
125.000.150.250.210.20-0.59-73.75 %556492/14/2025
126.000.100.350.600.225-2.10-77.78 %4302/14/2025
127.000.000.000.000.000.000.00 %00-
128.000.450.750.950.60-1.19-55.61 %35202/14/2025
129.000.651.800.801.225-2.00-71.43 %46242/14/2025
130.000.851.051.070.95-6.32-85.52 %982652/14/2025
131.001.151.452.101.30-6.00-74.07 %3252/14/2025
132.001.503.201.642.350.000.00 %5302/14/2025
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.004.106.500.005.300.000.00 %00-
138.004.707.200.005.950.000.00 %00-
139.005.607.700.006.650.000.00 %00-
140.006.007.1013.006.550.000.00 %00-
141.007.108.3016.107.700.000.00 %00-
143.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

HWM Discussion

View Posts
TheHappyVulcan TheHappyVulcan 3 days ago
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 1 month ago
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 1 month ago
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 3 months ago
👍️0
TheHappyVulcan TheHappyVulcan 4 months ago
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 4 months ago
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 4 months ago
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 4 months ago
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 4 months ago
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 4 months ago
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 year ago
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1