![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.40 | 10.30 | 9.54 | 9.85 | 5.64 | 144.62 % | 9 | 20 | 2/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.90 | 7.30 | 4.58 | 6.60 | 2.09 | 83.94 % | 10 | 110 | 2/14/2025 |
128.00 | 4.00 | 6.40 | 5.80 | 5.20 | 3.70 | 176.19 % | 238 | 1,088 | 2/14/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.40 | 4.20 | 3.98 | 3.80 | 3.33 | 512.31 % | 121 | 50 | 2/14/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.50 | 2.25 | 2.30 | 1.875 | 2.05 | 820.00 % | 52 | 46 | 2/14/2025 |
135.00 | 1.10 | 1.80 | 1.75 | 1.45 | 1.58 | 929.41 % | 238 | 851 | 2/14/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 1.10 | 0.90 | 0.575 | 0.78 | 650.00 % | 5 | 7 | 2/14/2025 |
138.00 | 0.65 | 0.85 | 0.73 | 0.75 | 0.63 | 630.00 % | 14 | 27 | 2/14/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.10 | 0.35 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 33 | - |
143.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.15 | 300.00 % | 3 | 140 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.59 | -73.75 % | 55 | 649 | 2/14/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 0.45 | 0.45 | 0.25 | -4.20 | -90.32 % | 43 | 22 | 2/14/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.85 | 1.05 | 1.07 | 0.95 | -6.32 | -85.52 % | 98 | 265 | 2/14/2025 |
131.00 | 1.15 | 1.45 | 2.10 | 1.30 | -6.00 | -74.07 % | 32 | 5 | 2/14/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.85 | 3.30 | 2.14 | 2.575 | 0.00 | 0.00 % | 548 | 0 | 2/14/2025 |
134.00 | 2.35 | 3.80 | 2.61 | 3.075 | 0.00 | 0.00 % | 5 | 0 | 2/14/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.00 | 7.10 | 13.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.10 | 8.30 | 16.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions