Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Howmet Aerospace Inc

116.70

-0.48 (-0.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HWM Dec 20 2024 145 Put

View Full HWM Chain

0.00 0.00 (0.00%)

Bid	26.80	Volume	0	Exp. Date	Dec 20 2024
Ask	31.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HWM Option Chain - Dec 20 2024

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	19.60	24.40	23.60	0.00 %	0	118
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	12.00	12.50	11.81	-5.37 %	19	237
110.00	7.10	8.30	7.35	-11.45 %	14	183
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.45	1.90	1.55	-18.42 %	33	817
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.15	0.65	0.20	5.26 %	13	209
135.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.15	0.20	0.15	0.00 %	0	59
95.00	0.05	0.15	0.10	0.00 %	0	104
100.00	0.05	0.20	0.20	0.00 %	0	91
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	11.80	15.20	14.16	0.00 %	0	1
135.00	16.80	20.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions