We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 13.00 | 17.00 | 13.41 | 0.00 % | 0 | 106 |
| 100.00 | 12.70 | 13.30 | 12.95 | 13.60 % | 345 | 674 |
| 105.00 | 8.10 | 8.50 | 8.29 | 20.14 % | 347 | 2,222 |
| 110.00 | 3.90 | 4.80 | 4.30 | 38.71 % | 96 | 2,557 |
| 115.00 | 1.15 | 1.60 | 1.25 | 13.64 % | 102 | 1,051 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.35 | 0.15 | 87.50 % | 41 | 743 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 316 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 87 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.00 | 0.07 | -68.18 % | 15 | 423 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 8.10 | 8.09 | 0.00 % | 0 | 78 |
| 125.00 | 11.10 | 14.00 | 14.60 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
