Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.80 | 9.80 | 8.55 | 8.30 | 3.15 | 58.33 % | 1 | 12 | 3/05/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.40 | 6.50 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 44 | - |
126.00 | 3.80 | 5.60 | 5.80 | 4.70 | 3.00 | 107.14 % | 3 | 3 | 3/05/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.70 | 2.35 | 1.90 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
132.00 | 0.80 | 2.00 | 1.60 | 1.40 | 0.10 | 6.67 % | 1 | 13 | 3/05/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.15 | 0.70 | 0.20 | 0.425 | -0.04 | -16.67 % | 2 | 59 | 3/05/2025 |
138.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 347 | 3/05/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.20 | 0.14 | 0.625 | -0.11 | -44.00 % | 22 | 63 | 3/05/2025 |
121.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.50 | 0.65 | 0.77 | 0.575 | -1.18 | -60.51 % | 1 | 39 | 3/05/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.70 | -38.89 % | 2 | 90 | 3/05/2025 |
129.00 | 0.05 | 1.55 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.65 | 2.95 | 1.42 | 1.80 | -2.28 | -61.62 % | 6 | 29 | 3/05/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.65 | 3.20 | 2.40 | 2.925 | -1.20 | -33.33 % | 1 | 32 | 3/05/2025 |
133.00 | 3.20 | 3.80 | 3.35 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
134.00 | 4.00 | 4.50 | 3.30 | 4.25 | 0.00 | 0.00 % | 0 | 54 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 5.30 | 6.20 | 6.50 | 5.75 | 3.50 | 116.67 % | 1 | 47 | 3/05/2025 |
137.00 | 5.60 | 7.10 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
138.00 | 6.40 | 8.30 | 3.60 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions