Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.40 | 11.70 | 4.60 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 8.10 | 9.80 | 9.80 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 6.80 | 9.80 | 8.55 | 8.30 | 3.15 | 58.33 % | 1 | 12 | 3/05/2025 |
124.00 | 5.20 | 7.50 | 7.75 | 6.35 | 5.15 | 198.08 % | 1 | 6 | 3/05/2025 |
125.00 | 4.40 | 6.50 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 44 | - |
126.00 | 3.80 | 5.60 | 5.80 | 4.70 | 3.00 | 107.14 % | 3 | 3 | 3/05/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.20 | 2.80 | 2.71 | 2.00 | 0.31 | 12.92 % | 2 | 1,031 | 3/05/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.30 | 1.45 | 1.23 | 0.875 | 0.53 | 75.71 % | 8 | 247 | 3/05/2025 |
134.00 | 0.05 | 0.95 | 0.85 | 0.50 | 0.10 | 13.33 % | 42 | 270 | 3/05/2025 |
135.00 | 0.35 | 0.90 | 0.56 | 0.625 | 0.01 | 1.82 % | 3 | 81 | 3/05/2025 |
136.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.65 | -68.42 % | 1 | 280 | 3/05/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 347 | 3/05/2025 |
139.00 | 0.10 | 1.30 | 0.16 | 0.70 | 0.11 | 220.00 % | 7 | 23 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.20 | 0.14 | 0.625 | -0.11 | -44.00 % | 22 | 63 | 3/05/2025 |
121.00 | 0.05 | 0.20 | 0.80 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.20 | 0.35 | 1.40 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
125.00 | 0.40 | 0.60 | 0.40 | 0.50 | -1.20 | -75.00 % | 24 | 151 | 3/05/2025 |
126.00 | 0.50 | 0.65 | 0.77 | 0.575 | -1.18 | -60.51 % | 1 | 39 | 3/05/2025 |
127.00 | 0.65 | 0.85 | 0.72 | 0.75 | -1.13 | -61.08 % | 9 | 37 | 3/05/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 1.55 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 0.65 | 2.95 | 1.42 | 1.80 | -2.28 | -61.62 % | 6 | 29 | 3/05/2025 |
131.00 | 2.10 | 3.90 | 1.90 | 3.00 | 0.30 | 18.75 % | 6 | 31 | 3/05/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.20 | 3.80 | 3.35 | 3.50 | 0.00 | 0.00 % | 0 | 26 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.40 | 6.50 | 9.83 | 5.45 | 0.00 | 0.00 % | 0 | 42 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.20 | 9.70 | 6.10 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions