
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 23.95 | 25.05 | 38.45 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 21.60 | 22.70 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 19.05 | 20.30 | 27.65 | 19.675 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 16.30 | 17.75 | 36.80 | 17.025 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 14.05 | 15.35 | 34.25 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 11.55 | 12.70 | 13.75 | 12.125 | -17.75 | -56.35 % | 1 | 2 | 11:44:03 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.04 | 0.10 | 0.01 | 0.07 | -0.03 | -75.00 % | 1 | 489 | 10:57:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.19 | 0.24 | 0.19 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.01 | 0.57 | 0.11 | 0.29 | 0.00 | 0.00 % | 0 | 102 | - |
230.00 | 0.07 | 0.17 | 0.10 | 0.12 | 0.04 | 66.67 % | 41 | 397 | 14:07:35 |
232.50 | 0.10 | 0.21 | 0.15 | 0.155 | 0.00 | 0.00 % | 13 | 293 | 13:41:17 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.65 | 0.76 | 0.70 | 0.705 | 0.38 | 118.75 % | 1,755 | 999 | 14:07:58 |
242.50 | 1.17 | 1.42 | 1.30 | 1.295 | 0.70 | 116.67 % | 456 | 1,185 | 14:08:33 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 7.40 | 8.90 | 7.75 | 8.15 | 3.85 | 98.72 % | 22 | 615 | 12:44:25 |
255.00 | 10.00 | 11.55 | 9.30 | 10.775 | 3.33 | 55.78 % | 12 | 651 | 11:42:41 |
257.50 | 12.45 | 13.85 | 10.19 | 13.15 | 1.70 | 20.02 % | 5 | 477 | 09:35:48 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 19.85 | 21.75 | 14.85 | 20.80 | 0.00 | 0.00 % | 0 | 93 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions