We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.93 | Volume | 511 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 301 | Day's Range | 0.75 - 1.21 |
| Open | 0.75 | Prev Close | 0.77 | Last Trade | 7/19/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 12.15 | 13.10 | 14.25 | 0.00 % | 0 | 20 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.65 | 4.75 | 4.55 | -23.01 % | 157 | 946 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.73 | 2.85 | 2.71 | -25.75 % | 189 | 764 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.93 | 1.05 | 1.08 | 40.26 % | 511 | 301 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.02 | 2.15 | 2.25 | 37.20 % | 385 | 339 |
| 177.50 | 2.79 | 2.95 | 2.99 | 43.06 % | 90 | 1,035 |
| 180.00 | 3.75 | 3.95 | 4.10 | 32.26 % | 123 | 260 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.25 | 9.55 | 9.26 | 12.93 % | 4 | 76 |
| 192.50 | 11.05 | 11.35 | 7.95 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
