We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.05 | 13.90 | 12.56 | 148.22 % | 151 | 995 |
| 212.50 | 9.45 | 11.20 | 9.95 | 245.49 % | 186 | 732 |
| 215.00 | 6.70 | 8.00 | 7.44 | 320.34 % | 730 | 1,109 |
| 217.50 | 4.80 | 6.20 | 5.10 | 722.58 % | 600 | 519 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.39 | 0.48 | 0.39 | 387.50 % | 1,416 | 372 |
| 227.50 | 0.06 | 0.28 | 0.15 | 650.00 % | 296 | 154 |
| 230.00 | 0.03 | 0.08 | 0.06 | 200.00 % | 1,058 | 255 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.42 | 0.02 | -95.45 % | 105 | 744 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.01 | 0.05 | 0.05 | -97.47 % | 652 | 574 |
| 217.50 | 0.04 | 0.27 | 0.08 | -98.37 % | 789 | 52 |
| 220.00 | 0.31 | 0.40 | 0.41 | -92.76 % | 1,502 | 252 |
| 222.50 | 1.13 | 1.78 | 1.24 | -87.22 % | 264 | 7 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 3.55 | 6.70 | 6.30 | 0.00 % | 2 | 0 |
| 230.00 | 5.70 | 8.00 | 16.69 | 0.00 % | 0 | 1 |
| 232.50 | 9.70 | 10.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
