Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

222.00

7.40 (3.45%)

After Hours

Last Updated: 16:49:01

Delayed by 15 minutes

IBM Nov 22 2024 225 Call

View Full IBM Chain

0.38 0.30 (375.00%)

Bid	0.35	Volume	1,496	Exp. Date	Nov 22 2024
Ask	0.44	Open Interest	372	Day's Range	0.03 - 0.50
Open	0.34	Prev Close	0.08	Last Trade	11/21/2024 15:59

IBM Option Chain - Nov 22 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.00	0.00	0.00	0.00 %	0	0
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	2.47	3.00	2.63	696.97 %	3,647	955
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.50	0.18	0.00 %	1	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.01	0.42	0.02	-95.45 %	105	744
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.02	0.10	0.09	-98.17 %	803	52
220.00	0.31	0.42	0.42	-92.58 %	1,522	252
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	4.05	5.70	6.30	0.00 %	2	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	9.60	11.35	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Super Micro Computer

Rennova Health (CE)

TheGlobe com (PK)

Apple Rush (PK)

Anavex Life Sciences

Quantum Computing

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions