Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.20 | 11.85 | 10.60 | 6.53 % | 169 | 647 |
| 215.00 | 7.10 | 8.50 | 9.00 | 18.58 % | 243 | 770 |
| 217.50 | 4.65 | 6.05 | 5.91 | 17.03 % | 204 | 431 |
| 220.00 | 2.21 | 3.50 | 2.88 | 9.51 % | 366 | 931 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,039 | 757 |
| 227.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 23,651 | 330 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 704 |
| 212.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 799 |
| 215.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 17 | 770 |
| 217.50 | 0.01 | 0.01 | 0.02 | -77.78 % | 750 | 649 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 1,083 | 1,464 |
| 222.50 | 0.07 | 0.01 | 0.07 | -94.35 % | 574 | 168 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 3.85 | 6.20 | 4.70 | -25.40 % | 3 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
