Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 32.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.00 | 11.70 | 10.38 | 30.57 % | 14 | 276 |
| 220.00 | 8.80 | 9.15 | 8.80 | 46.67 % | 188 | 576 |
| 222.50 | 6.05 | 6.70 | 6.28 | 57.00 % | 110 | 479 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.26 | 0.32 | 0.28 | 12.00 % | 276 | 841 |
| 235.00 | 0.09 | 0.12 | 0.10 | -9.09 % | 472 | 1,194 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.01 | 0.04 | 0.02 | -81.82 % | 88 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 72 | 265 |
| 220.00 | 0.03 | 0.07 | 0.05 | -70.59 % | 141 | 303 |
| 222.50 | 0.09 | 0.12 | 0.10 | -77.27 % | 263 | 526 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.78 | 2.08 | 2.04 | -57.50 % | 417 | 56 |
| 232.50 | 3.75 | 4.70 | 3.90 | -40.91 % | 25 | 15 |
| 235.00 | 5.60 | 6.70 | 30.46 | 0.00 % | 0 | 0 |
| 237.50 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.90 | 12.20 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
