Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

228.83

2.70 (1.19%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 207.5 Call

View Full IBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	8.80	9.15	8.80	46.67 %	188	576
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	4.05	4.80	4.15	68.70 %	405	1,660
227.50	2.01	2.23	2.13	93.64 %	3,138	1,807
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.26	0.32	0.28	12.00 %	276	841
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.04	0.05	0.05	-28.57 %	12	32
240.00	0.01	0.04	0.02	-81.82 %	88	220

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.17	0.23	0.20	-83.74 %	247	273
227.50	0.59	0.71	0.73	-69.46 %	96	21
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	5.60	6.70	30.46	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	10.90	12.20	21.50	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions