Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

228.83

2.70 (1.19%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 230 Put

View Full IBM Chain

2.04 -2.76 (-57.50%)

Bid	1.78	Volume	417	Exp. Date	Nov 29 2024
Ask	2.08	Open Interest	56	Day's Range	1.85 - 3.30
Open	3.30	Prev Close	4.80	Last Trade	11/26/2024 15:41

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	8.80	9.15	8.80	46.67 %	188	576
222.50	6.05	6.70	6.28	57.00 %	110	479
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.26	0.32	0.28	12.00 %	276	841
235.00	0.09	0.12	0.10	-9.09 %	472	1,194
237.50	0.04	0.05	0.05	-28.57 %	12	32
240.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.09	0.12	0.10	-77.27 %	263	526
225.00	0.17	0.23	0.20	-83.74 %	247	273
227.50	0.59	0.71	0.73	-69.46 %	96	21
230.00	1.78	2.08	2.04	-57.50 %	417	56
232.50	3.75	4.70	3.90	-40.91 %	25	15
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	7.20	10.45	0.00	0.00 %	0	0
240.00	10.90	12.20	21.50	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions