We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,131 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 104 | Day's Range | 0.16 - 1.74 |
| Open | 1.74 | Prev Close | 2.60 | Last Trade | 12/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 4.70 | 6.45 | 4.00 | -46.67 % | 4 | 6 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.10 | 0.55 | 0.35 | -86.54 % | 1,131 | 104 |
| 225.00 | 0.01 | 0.01 | 0.02 | -97.67 % | 460 | 589 |
| 227.50 | 0.03 | 0.01 | 0.01 | -95.45 % | 106 | 512 |
| 230.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 100 | 909 |
| 232.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 49 | 310 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.03 | 0.21 | 0.03 | -81.25 % | 610 | 281 |
| 225.00 | 1.64 | 2.63 | 1.63 | 123.29 % | 139 | 278 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.20 | 8.25 | 7.12 | 36.66 % | 3 | 20 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
