
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 27.65 | 29.25 | 28.70 | 28.45 | 1.50 | 5.51 % | 5 | 5,203 | 3/14/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 11.60 | 12.60 | 11.85 | 12.10 | 2.94 | 33.00 % | 36 | 24 | 3/14/2025 |
240.00 | 9.55 | 10.15 | 10.65 | 9.85 | 2.17 | 25.59 % | 29 | 2,772 | 3/14/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.01 | 2.31 | 2.19 | 2.16 | 0.17 | 8.42 % | 770 | 242 | 3/14/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.47 | 0.59 | 0.56 | 0.53 | -0.07 | -11.11 % | 1,713 | 2,928 | 3/14/2025 |
262.50 | 0.29 | 0.36 | 0.30 | 0.325 | -0.17 | -36.17 % | 73 | 237 | 3/14/2025 |
265.00 | 0.13 | 0.25 | 0.22 | 0.19 | -0.09 | -29.03 % | 58 | 1,870 | 3/14/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.18 | -62.07 % | 361 | 2,932 | 3/14/2025 |
225.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.32 | -62.75 % | 134 | 2,557 | 3/14/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.26 | 0.33 | 0.32 | 0.295 | -0.51 | -61.45 % | 205 | 2,247 | 3/14/2025 |
232.50 | 0.16 | 0.45 | 0.48 | 0.305 | -0.54 | -52.94 % | 834 | 360 | 3/14/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.43 | 2.82 | 2.63 | 2.625 | -2.07 | -44.04 % | 1,273 | 1,338 | 3/14/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 11.80 | 13.15 | 12.86 | 12.475 | -1.96 | -13.23 % | 61 | 1,848 | 3/14/2025 |
262.50 | 13.15 | 14.85 | 14.80 | 14.00 | -1.71 | -10.36 % | 2 | 201 | 3/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.40 | 22.15 | 23.05 | 21.275 | -0.15 | -0.65 % | 6 | 764 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions