We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 2,917 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 2,917 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 5,409 |
| 222.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 641 |
| 225.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,098 |
| 227.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 489 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,330 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 11,216 |
| 217.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,398 |
| 220.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 4,184 |
| 222.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 150 |
| 225.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 2,047 |
| 227.50 | 10.47 | 10.47 | 10.47 | 0.00 % | 0 | 16 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
