
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 22.45 | 23.25 | 27.65 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.55 | 18.80 | 34.25 | 18.175 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 12.60 | 13.10 | 12.06 | 12.85 | 2.62 | 27.75 % | 1 | 5 | 11:30:28 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.35 | 6.30 | 4.46 | 5.325 | 0.14 | 3.24 % | 4 | 25 | 10:31:23 |
245.00 | 2.66 | 3.10 | 3.20 | 2.88 | 0.63 | 24.51 % | 130 | 75 | 11:55:31 |
247.50 | 0.80 | 1.13 | 0.75 | 0.965 | -0.30 | -28.57 % | 473 | 313 | 12:18:48 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.10 | -66.67 % | 178 | 433 | 12:03:31 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 19 | 504 | 12:16:39 |
257.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 22 | 389 | 11:00:10 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 94 | 1,236 | 11:36:59 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.19 | 1.26 | 0.19 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.23 | -85.19 % | 1 | 45 | 09:35:56 |
227.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 106 | - |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5 | 402 | 10:52:25 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.39 | -97.50 % | 1,095 | 1,248 | 12:22:15 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.13 | 0.12 | 0.09 | -1.67 | -93.30 % | 203 | 810 | 12:14:36 |
247.50 | 0.49 | 0.82 | 0.68 | 0.655 | -2.01 | -74.72 % | 289 | 730 | 12:21:42 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.75 | 8.15 | 7.00 | 7.45 | -2.30 | -24.73 % | 9 | 107 | 12:00:06 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 14.15 | 15.20 | 15.75 | 14.675 | -0.53 | -3.26 % | 17 | 202 | 10:52:14 |
265.00 | 16.65 | 17.85 | 18.30 | 17.25 | -1.04 | -5.38 % | 3 | 89 | 10:28:19 |
267.50 | 19.00 | 21.20 | 21.00 | 20.10 | -0.78 | -3.58 % | 6 | 8 | 10:12:44 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions