Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 19.40 | 20.90 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 9.80 | 10.65 | 14.90 | 10.225 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.85 | 4.20 | 3.90 | 4.025 | -6.45 | -62.32 % | 15 | 96 | 11:11:04 |
247.50 | 2.38 | 2.67 | 2.69 | 2.525 | -4.81 | -64.13 % | 46 | 26 | 11:32:52 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.62 | 0.88 | 0.83 | 0.75 | -2.88 | -77.63 % | 57 | 122 | 11:31:07 |
255.00 | 0.34 | 0.40 | 0.40 | 0.37 | -1.67 | -80.68 % | 173 | 1,363 | 11:32:39 |
257.50 | 0.16 | 0.20 | 0.18 | 0.18 | -1.06 | -85.48 % | 29 | 344 | 11:12:55 |
260.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.51 | -82.26 % | 133 | 1,515 | 11:29:44 |
262.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.33 | -82.50 % | 36 | 417 | 11:32:03 |
265.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.18 | -81.82 % | 668 | 7,667 | 11:26:36 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 65 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 15 | 192 | 10:46:50 |
237.50 | 0.21 | 0.31 | 0.25 | 0.26 | 0.14 | 127.27 % | 231 | 129 | 11:23:57 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 2.34 | 2.61 | 2.43 | 2.475 | 1.40 | 135.92 % | 178 | 317 | 11:34:25 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 9.85 | 10.55 | 5.13 | 10.20 | 0.00 | 0.00 % | 0 | 497 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.55 | 20.70 | 15.99 | 20.125 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 22.05 | 23.25 | 22.05 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions