Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 24.35 | 25.90 | 0.00 | 25.125 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 22.40 | 23.45 | 35.66 | 22.925 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 20.05 | 20.85 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.60 | 18.35 | 36.68 | 17.975 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 9.85 | 10.95 | 14.90 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 8.10 | 8.55 | 15.00 | 8.325 | 0.00 | 0.00 % | 0 | 23 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.10 | 4.45 | 3.90 | 4.275 | -6.45 | -62.32 % | 15 | 96 | 11:11:04 |
247.50 | 2.44 | 2.96 | 2.55 | 2.70 | -4.95 | -66.00 % | 43 | 26 | 11:10:45 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.73 | 0.90 | 0.73 | 0.815 | -2.98 | -80.32 % | 46 | 122 | 11:12:55 |
255.00 | 0.34 | 0.46 | 0.40 | 0.40 | -1.67 | -80.68 % | 169 | 1,363 | 11:22:26 |
257.50 | 0.15 | 0.21 | 0.18 | 0.18 | -1.06 | -85.48 % | 29 | 344 | 11:12:55 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.34 | -85.00 % | 18 | 417 | 11:13:31 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.02 | 0.50 | 0.09 | 0.26 | 0.00 | 0.00 % | 0 | 401 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.01 | 0.14 | 0.06 | 0.075 | -0.04 | -40.00 % | 17 | 20 | 10:46:38 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.37 | 0.50 | 0.44 | 0.435 | 0.28 | 175.00 % | 386 | 913 | 11:21:06 |
242.50 | 0.74 | 0.88 | 0.79 | 0.81 | 0.35 | 79.55 % | 138 | 897 | 11:21:23 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.35 | 7.65 | 7.80 | 7.50 | 3.80 | 95.00 % | 41 | 327 | 11:10:11 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 12.00 | 12.45 | 12.40 | 12.225 | 6.93 | 126.69 % | 5 | 160 | 11:19:19 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.90 | 22.55 | 22.05 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions