Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 142 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 1,244 | Day's Range | 0.16 - 1.00 |
| Open | 0.16 | Prev Close | 0.66 | Last Trade | 3/12/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.00 | 6.00 | 6.30 | -25.00 % | 32 | 60 |
| 247.50 | 3.85 | 4.15 | 4.40 | -10.20 % | 165 | 289 |
| 250.00 | 2.25 | 2.66 | 2.75 | -22.75 % | 366 | 1,695 |
| 252.50 | 1.19 | 1.52 | 1.59 | -32.34 % | 73 | 94 |
| 255.00 | 0.50 | 0.72 | 0.75 | -51.30 % | 348 | 583 |
| 257.50 | 0.30 | 0.34 | 0.35 | -62.77 % | 212 | 360 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.31 | 0.37 | 0.32 | -68.32 % | 1,064 | 720 |
| 242.50 | 0.53 | 0.83 | 0.60 | -60.00 % | 189 | 1,224 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.39 | 1.77 | 1.60 | -48.39 % | 180 | 726 |
| 250.00 | 2.52 | 3.40 | 2.75 | -32.60 % | 389 | 1,098 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
