We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.85 | 6.90 | 4.92 | 0.00 % | 0 | 154 |
| 25.00 | 3.70 | 4.20 | 4.35 | 0.00 % | 0 | 876 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.25 | 2.00 | -6.98 % | 2 | 2,189 |
| 28.00 | 0.40 | 1.75 | 1.00 | 0.00 % | 0 | 547 |
| 29.00 | 0.10 | 0.50 | 0.40 | -11.11 % | 1 | 670 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.56 | 0.10 | 0.56 | 0.00 % | 0 | 732 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 356 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 236 |
| 28.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1,055 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
