Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 5.00 | 2.80 | 36.59 % | 48 | 1,215 |
| 29.00 | 1.90 | 4.00 | 1.87 | 54.55 % | 1 | 610 |
| 30.00 | 1.10 | 1.30 | 1.19 | 105.17 % | 19 | 847 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.20 | 0.18 | 157.14 % | 200 | 1,030 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 900 |
| 35.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 186 |
| 27.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,428 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 1,383 |
| 30.00 | 0.20 | 0.35 | 0.20 | -71.43 % | 66 | 539 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 5.00 | 2.55 | 0.00 % | 0 | 89 |
| 33.00 | 0.70 | 4.30 | 4.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
