
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 10.00 | 11.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.00 | 10.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 7.20 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 5.10 | 5.80 | 3.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 3.90 | 6.00 | 3.78 | 4.95 | 0.00 | 0.00 % | 0 | 606 | - |
28.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 78 | - |
29.00 | 2.40 | 2.55 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 4,061 | - |
30.00 | 1.50 | 1.65 | 1.63 | 1.575 | -0.17 | -9.44 % | 150 | 7,593 | 3/27/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.35 | 0.36 | 0.325 | 0.06 | 20.00 % | 106 | 2,556 | 3/27/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2,044 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 564 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 16 | 1,190 | 3/27/2025 |
31.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.06 | -13.95 % | 6 | 447 | 3/27/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.05 | 3.20 | 5.21 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 4.20 | 3.69 | 3.60 | 0.00 | 0.00 % | 0 | 32 | - |
36.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions