We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 6.00 | 3.40 | 0.00 % | 0 | 3 |
| 28.00 | 2.20 | 2.75 | 3.45 | 0.00 % | 0 | 17 |
| 29.00 | 1.65 | 1.75 | 1.90 | 31.03 % | 49 | 314 |
| 30.00 | 0.85 | 0.95 | 0.99 | 16.47 % | 6 | 629 |
| 31.00 | 0.35 | 0.40 | 0.34 | -2.86 % | 6 | 3,211 |
| 32.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,723 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 742 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 10 | 1,859 |
| 31.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 21 | 1,211 |
| 32.00 | 1.45 | 1.60 | 1.25 | 0.00 % | 0 | 200 |
| 33.00 | 0.40 | 4.50 | 1.30 | 0.00 % | 0 | 5 |
| 34.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
