ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
42.74
-1.66
(-3.74%)
Closed March 28 4:00PM
42.74
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5024.3027.100.0025.700.000.00 %00-
20.0021.4024.100.0022.750.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0016.8019.0015.2217.900.000.00 %04-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.003.604.003.403.80-0.80-19.05 %51133/28/2025
45.001.151.351.401.25-0.95-40.43 %1663/28/2025
50.000.300.500.350.40-0.30-46.15 %14613/28/2025
55.000.450.750.450.600.000.00 %03-
60.000.050.750.150.400.000.00 %07-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.003.700.753.702.2250.000.00 %03-
85.001.900.751.901.3250.000.00 %02-
90.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.002.400.752.401.5750.000.00 %0153-
35.000.000.000.000.000.000.00 %00-
40.001.001.201.151.100.1515.00 %14453/28/2025
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0012.0013.3012.7012.651.4012.39 %16243/28/2025
60.0016.2019.0017.4017.600.000.00 %02-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0031.4034.100.0032.750.000.00 %00-
80.0036.4039.200.0037.800.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
rosemountbomber rosemountbomber 5 minutes ago
That's a tall order.  Sarissa keeps lowering their average at breakneck speed. 
AMRN
Banjo50 Banjo50 5 minutes ago
Well, I received my bi-weekly paycheck from Burger King, but I elected not to take a position in Biel with the money. Instead, I decided to treat myself to a gourmet dinner at a high end restaurant. The maitre d inquired whether I reservations to which I replied, "Yes, but when you're as famished
BIEL
BREAKER098 BREAKER098 5 minutes ago
What are you trying to figure out?
FNMA
Truenorth2016 Truenorth2016 6 minutes ago
" may " ....I hear you but dont overlook this word
TWOH
BREAKER098 BREAKER098 6 minutes ago
What fraud findings are you talking about?
LEHNQ
MasterBlastr MasterBlastr 7 minutes ago
LOL $2.50 before $3
AMC
TightCoil TightCoil 7 minutes ago
I been tryin' to figure things out, and in, figurin' things up and figurin' things down so by now i have it figured out, in, up, and down:
You is a Nut Job, bar none
FNMA
montelo3go montelo3go 7 minutes ago
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
montelo3go montelo3go 7 minutes ago
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
rooster rooster 8 minutes ago
https://x.com/wallstreetmav/status/1905609569218232503?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BREAKER098 BREAKER098 8 minutes ago
Making money is fun. We agree. Go figure…
LEHNQ
Golf4Food Golf4Food 12 minutes ago
500 million
160 million

I like it
BREAKER098 BREAKER098 13 minutes ago
No. I came back to find the Bullish investing thesis that’s driving a commenter from this board to make comments I don’t agree with. New news has come out related to the CT’s.

I researched it - posted what I found - asked some genuine questions and got a lot of regurgitation and c
LEHNQ
Schrodingers Cat Schrodingers Cat 14 minutes ago
Mar 28 short volumes: CODX 17%, FLGT 17%, QDEL 47%, VERU 59%.
CODX VERU
Doc logic Doc logic 16 minutes ago
Smitty5150,

Flaskworks is not Advent nor owned by it. There are plenty of CDMOs but Flaskworks solved the problem that most concerns NWBO with DC processing that others did not. I’m not talking about DC manufacturing in general but rather NWBO’s DC requirements. Best wishes.
NWBO
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/juan-soto-first-mets-home-run
stoxjock stoxjock 18 minutes ago
Good, SO??

Navy Has 500000+ and other more ...I had 80000+ FnF Commons in just two of my 401-Ks, I am not even talking about FnF Prefrreds I bought 'to Hedge... in my Roth IRAs, wife's Roth or my children's Roths... And I am not telling how many LEHPQs I have spread across...HECK, Wa
LEHNQ
ron_66271 ron_66271 19 minutes ago
AZ You Can’t Do Numbers.

The Historical Numbers are the Numbers.

It’s all just simple Accounting.
Plus you failed in the process evaluation.

Yes WMI sued the FDIC for $307.02 Billion in the Dual Track for WMB and it’s assets.
Yes it was Rule
JPM WMB
Zardiw Zardiw 19 minutes ago
Wow..............

Z
Plato_ Plato_ 19 minutes ago
My spreadsheet is ready to go. Just waiting for the data. I personally expect the annual report to be published on US Tax Day: Tue, April 15, 2025.
My confidence interval is April 15, 2025 to Thur, May 15, 2025.
GDVM
jhdf51 jhdf51 20 minutes ago
Yep and he won’t answer me back.

JHD
COOP
branster branster 20 minutes ago
Mike, I don’t like the way PR’s or should I say no PR’s has happened either, look at my history, I have made that known also, even sent LP and written letter a long time ago but I am not stupid enough to be spouting off about law suits at this juncture in time after all these years of waiting.
NWBO
Zardiw Zardiw 20 minutes ago
Shows how insane they really are.......from the demonrats, to the libtards, to the courts, and even the Supreme Court.....lol......all certifiable.......

Z
JJ8 JJ8 21 minutes ago
The chainsaw he carried on world stage also used to sever Tesla's own markets.

PS: Things Are Bad At Tesla And They're About To Get Much Worse. Forbes
TSLA
StayHumble StayHumble 21 minutes ago
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ef5c1c5fa3daa7414b61894fb0f1e31e3a199c70e%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU