ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBTA Ibotta Inc

70.07
-1.44 (-2.01%)
Last Updated: 10:46:34
Delayed by 15 minutes

IBTA Feb 21 2025 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0018.0022.200.000.00 %00
55.0013.6017.200.000.00 %00
60.008.2012.209.400.00 %01
65.004.407.206.940.00 %05
70.000.553.204.300.00 %022
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.350.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.050.450.150.00 %016
65.000.000.000.000.00 %00
70.000.203.001.250.00 %029
75.003.006.505.250.00 %012
80.007.8010.700.000.00 %00
85.0012.8016.800.000.00 %00
90.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock