ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBTA Ibotta Inc

65.25
-3.39 (-4.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IBTA Feb 21 2025 70 Put

3.74 2.39 (177.04%)
Bid 3.10 Volume 1 Exp. Date Feb 21 2025
Ask 5.90 Open Interest 19 Day's Range 3.74 - 3.74
Open 3.74 Prev Close 1.35 Last Trade 2/21/2025 15:05

IBTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.7027.000.000.00 %00
45.0018.4022.100.000.00 %00
50.0013.5017.500.000.00 %00
55.009.1012.200.000.00 %00
60.004.207.209.400.00 %01
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.001.350.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.007.9011.705.350.00 %04
80.000.000.000.000.00 %00
85.0017.8021.400.000.00 %00