We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 354 | Day's Range | 0.41 - 0.52 |
| Open | 0.41 | Prev Close | 0.36 | Last Trade | 7/26/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 27.80 | 23.78 | 0.00 % | 0 | 19 |
| 130.00 | 19.50 | 23.50 | 19.85 | 0.00 % | 0 | 43 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.20 | 7.50 | 7.20 | 20.00 % | 50 | 160 |
| 150.00 | 3.60 | 3.90 | 3.60 | 20.00 % | 91 | 970 |
| 155.00 | 1.40 | 1.60 | 1.45 | 49.48 % | 50 | 1,308 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.50 | 0.07 | 40.00 % | 21 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 0.45 | 0.46 | 0.00 % | 0 | 157 |
| 145.00 | 0.85 | 1.80 | 0.98 | -17.65 % | 113 | 432 |
| 150.00 | 1.40 | 2.95 | 2.30 | -20.42 % | 9 | 579 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
