Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 26.50 | 23.80 | 0.00 % | 0 | 40 |
| 140.00 | 18.00 | 21.10 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 13.20 | 16.60 | 17.40 | 0.00 % | 0 | 27 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.50 | 6.90 | 5.30 | -7.02 % | 91 | 428 |
| 160.00 | 2.35 | 2.65 | 2.60 | 5.26 % | 525 | 1,537 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 3 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 0.30 | 0.37 | 0.00 % | 0 | 1,561 |
| 150.00 | 0.40 | 0.55 | 1.00 | 0.00 % | 0 | 143 |
| 155.00 | 0.20 | 1.35 | 1.85 | 0.00 % | 0 | 1,437 |
| 160.00 | 3.00 | 3.40 | 3.29 | -23.13 % | 4 | 875 |
| 165.00 | 6.20 | 7.00 | 9.20 | 0.00 % | 0 | 176 |
| 170.00 | 9.10 | 13.10 | 14.80 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 22.80 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
