Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

161.19

0.70 (0.44%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ICE Dec 20 2024 185 Call

View Full ICE Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	24.30	27.30	23.80	0.00 %	0	40
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.90	17.70	17.40	0.00 %	0	27
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	4.70	8.30	6.90	-5.48 %	81	348
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.05	0.75	0.15	0.00 %	0	54
180.00	0.10	0.35	0.13	-13.33 %	5	159

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.15	1.30	0.15	0.00 %	0	107
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.10	0.35	0.15	0.00 %	0	1,561
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	1.85	2.25	2.00	-9.50 %	3	892
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	7.30	9.60	14.80	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	17.20	21.10	18.55	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions