Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

159.29

0.00 (0.00%)

Pre Market

Last Updated: 05:01:14

Delayed by 15 minutes

ICE Dec 20 2024 195 Put

View Full ICE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	22.80	26.50	23.80	0.00 %	0	40
140.00	18.00	21.10	16.28	0.00 %	0	252
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	9.40	10.40	9.76	4.05 %	4	88
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.35	2.65	2.60	5.26 %	525	1,537
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.25	0.40	0.35	-22.22 %	430	290
175.00	0.05	0.75	0.04	0.00 %	0	54
180.00	0.05	0.20	0.10	-33.33 %	3	156

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.25	0.10	-54.55 %	429	120
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	6.20	7.00	9.20	0.00 %	0	176
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions