Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

150.31

2.02 (1.36%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ICE Jan 17 2025 150 Call

View Full ICE Chain

3.85 0.90 (30.51%)

Bid	3.40	Volume	346	Exp. Date	Jan 17 2025
Ask	3.80	Open Interest	857	Day's Range	2.90 - 4.00
Open	2.95	Prev Close	2.95	Last Trade	12/20/2024 13:47

ICE Option Chain - Jan 17 2025

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	20.60	22.90	29.95	0.00 %	0	2,572
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	5.20	9.10	7.20	16.32 %	1	1,518
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.40	0.60	0.51	13.33 %	38	4,019
165.00	0.05	0.60	0.20	0.00 %	0	1,734
170.00	0.35	0.55	0.35	0.00 %	0	854

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.20	0.40	0.20	0.00 %	0	590
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.05	0.40	0.25	-28.57 %	1	327
140.00	0.40	0.70	0.70	0.00 %	0	3,134
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	5.40	5.90	5.46	-7.46 %	4	925
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	18.30	20.90	13.50	0.00 %	0	0

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions