Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IDACORP Inc (IDA)
IDACORP Inc (IDA) Options

IDA IDACORP Inc

117.89

0.00 (0.00%)

Pre Market

Last Updated: 04:09:56

Delayed by 15 minutes

IDA Dec 20 2024 105 Call

View Full IDA Chain

13.63 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	Dec 20 2024
Ask	16.00	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.63	Last Trade	- -

IDA Option Chain - Dec 20 2024

IDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	21.00	25.90	0.00	0.00 %	0	0
100.00	16.00	20.90	0.00	0.00 %	0	0
105.00	11.20	16.00	13.63	0.00 %	0	8
110.00	6.20	11.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	4.80	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.30	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.75	0.30	1.75	0.00 %	0	1
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.10	4.90	3.00	0.00 %	0	1
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	9.50	14.30	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

NioCorp Developments

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions