Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
IDT Corporation (IDT)
IDT Corporation (IDT) Options

IDT IDT Corporation

51.48

-0.16 (-0.31%)

Last Updated: 09:32:06

Delayed by 15 minutes

IDT Dec 20 2024 43 Put

View Full IDT Chain

0.80 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	1.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

IDT Option Chain - Dec 20 2024

IDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	4.10	8.20	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	2.60	6.70	3.60	0.00 %	0	2
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.20	2.60	1.19	-10.53 %	14	52
60.00	0.10	2.90	0.50	0.00 %	0	1
65.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	2.05	0.80	0.00 %	0	5
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.40	1.00	1.70	0.00 %	0	12
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	6.50	11.20	9.42	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

James Monroe Capital (CE)

Citizens Bancorp of Virg... (PK)

Envirogold Global (QB)

Housing Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions