IDEX IEX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Options

IDEX Corporation (IEX)

196.8496

1.64

( 0.84% )

Updated: 11:09:48

Delayed by 15 minutes

IEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	34.50	38.60	0.00	36.55	0.00	0.00 %	0	0	-
165.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
170.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.30	8.40	11.80	6.85	0.00	0.00 %	0	6	-
195.00	2.60	4.80	3.00	3.70	0.00	0.00 %	0	12	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	2	-
220.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	202	-
230.00	2.35	3.10	2.35	2.725	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.40	4.50	1.14	2.45	-0.36	-24.00 %	1	20	11:03:28
200.00	2.50	6.00	6.60	4.25	0.00	0.00 %	0	35	-
210.00	11.20	15.50	2.55	13.35	0.00	0.00 %	0	11	-
220.00	21.40	25.10	5.00	23.25	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	50.70	55.50	0.00	53.10	0.00	0.00 %	0	0	-
260.00	61.00	65.50	0.00	63.25	0.00	0.00 %	0	0	-
270.00	71.00	75.50	0.00	73.25	0.00	0.00 %	0	0	-
280.00	81.20	85.50	0.00	83.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8523 (82.51%)	176.3M
STAIScanTech AI Systems Inc	$ 3.3599 (63.90%)	47.29M
PRPHProPhase Labs Inc	$ 0.505 (55.38%)	129.78M
ALLOAllogene Therapeutics Inc	$ 3.0749 (50.73%)	44.92M
SLDBSolid Biosciences Inc	$ 5.72 (41.94%)	50.74M
SEPNSepterna Inc	$ 4.58 (-64.66%)	2.97M
INLFINLIF Limited	$ 6.21 (-61.97%)	1.44M
BPTHBio Path Holdings Inc	$ 0.2532 (-60.01%)	3M
PTPIPetros Pharmaceuticals Inc	$ 0.1345 (-54.10%)	16.26M
RSLSReShape Lifesciences Inc	$ 1.115 (-52.15%)	3.84M
ADTXAditxt Inc	$ 0.0804 (14.86%)	277.01M
KWEKWESST Micro Systems Inc	$ 0.8523 (82.51%)	176.09M
PRPHProPhase Labs Inc	$ 0.505 (55.38%)	129.3M
INTCIntel Corporation	$ 25.98 (10.08%)	83.37M
NVDANVIDIA Corporation	$ 140.30 (1.04%)	70.07M

Renee

Renee 5 months ago

IEX: SEC Cease and Desist Order:

https://www.sec.gov/files/litigation/admin/2024/34-100972.pdf

Monksdream

Monksdream 12 months ago

IEX new 52 week high

Monksdream

Monksdream 12 months ago

IEX new 52 week high

ValueInvestor15

ValueInvestor15 8 years ago

RBC Capital downgraded IDEX today. 11 valuation models imply shares are 27% overvalued

Top Analyst Ratings

ValueInvestor15

ValueInvestor15 8 years ago

Every valuation model shows IDEX is overvalued before earnings today: analysis

Penny Roger$

Penny Roger$ 13 years ago

~ $IEX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IEX ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IEX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IEX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IEX?
~ OTC Markets: http://www.otcmarkets.com/stock/IEX/company-info
~ Google Finance: http://www.google.com/finance?q=IEX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IEX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IEX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IEX
Finviz: http://finviz.com/quote.ashx?t=IEX
~ BusyStock: http://busystock.com/i.php?s=IEX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IEX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IEX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IEX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IEX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IEX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IEX
~ MarketWatch: http://www.marketwatch.com/investing/stock/IEX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IEX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

IDEX Corporation (IDEX) is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a range of markets worldwide. The Company’s business activities are carried out through its wholly owned subsidiaries. IDEX operates four business segments: Fluid & Metering Technologies, Health & Science Technologies, Dispensing Equipment, and Fire & Safety/Diversified Products. Fluid & Metering Technologies segment include Banjo, Energy, Chemical, Food & Pharmaceuticals and Water & Waste Water. Reporting units in the Health & Science Technologies segment include IDEX Health & Science, Semrock, Precision Polymer Engineering, referred to as Seals, Ltd, Gast and Micropump. The Dispensing Equipment segment is a reporting unit. In April 2010, it acquired Seals, Ltd. In June 2011, the Company acquired CVI Melles Griot. In November 2011, the Company opened IDEX Fluid & Metering Pvt. Ltd. facility, in India.

http://www.google.com/finance?q=IEX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions