Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Options

IEX IDEX Corporation

232.02

-4.04 (-1.71%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IEX Dec 20 2024 310 Put

View Full IEX Chain

0.00 0.00 (0.00%)

Bid	76.30	Volume	0	Exp. Date	Dec 20 2024
Ask	79.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEX Option Chain - Dec 20 2024

IEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	40.70	45.30	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	31.50	35.00	0.00	0.00 %	0	0
210.00	21.60	25.50	14.80	0.00 %	0	1
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	4.70	7.10	6.30	0.00 %	0	7
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	2.02	3.60	2.02	0.00 %	0	3
200.00	0.00	3.60	0.00	0.00 %	0	0
210.00	0.10	1.30	0.90	-28.00 %	1	13
220.00	0.30	1.20	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	16.10	19.50	0.00	0.00 %	0	0
260.00	26.10	29.50	0.00	0.00 %	0	0
270.00	36.50	39.90	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions