We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.20 | 30.00 | 22.37 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.20 | 14.70 | 8.40 | 0.00 % | 0 | 13 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 4.80 | 1.80 | 0.00 % | 0 | 27 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 60 |
| 190.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 29 |
| 195.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 26 |
| 200.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 63 |
| 210.00 | 0.25 | 4.90 | 3.15 | 0.00 % | 0 | 24 |
| 220.00 | 5.20 | 9.50 | 10.60 | 0.00 % | 0 | 9 |
| 230.00 | 16.00 | 19.50 | 22.20 | 0.00 % | 0 | 3 |
| 240.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.70 | 39.50 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
