ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEX IDEX Corporation

195.21
2.18 (1.13%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IEX Feb 21 2025 220 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 202 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

IEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0023.2028.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.008.7013.0013.990.00 %03
190.004.108.4011.800.00 %06
195.000.554.603.0033.33 %112
200.000.000.000.000.00 %00
210.001.404.801.400.00 %02
220.000.301.200.300.00 %0202
230.002.354.802.350.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.150.000.00 %00
175.000.000.200.000.00 %00
180.000.101.250.050.00 %01
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.254.401.50-36.17 %121
200.002.807.506.600.00 %035
210.0012.5017.002.550.00 %011
220.000.000.000.000.00 %00
230.0032.5037.000.000.00 %00