Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) Options

IFF International Flavors and Fragrances Inc

89.78

0.00 (0.00%)

Pre Market

Last Updated: 07:32:10

Delayed by 15 minutes

IFF Dec 20 2024 77.5 Put

View Full IFF Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

IFF Option Chain - Dec 20 2024

IFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	21.70	21.70	21.70	0.00 %	0	53
80.00	9.91	9.91	9.91	0.00 %	0	412
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	4.80	4.80	4.80	0.00 %	0	125
87.50	3.80	3.80	3.80	0.00 %	0	122
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.30	0.30	0.30	0.00 %	0	42
100.00	0.18	0.18	0.18	0.00 %	0	286

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.64	0.64	0.64	0.00 %	0	398
82.50	0.40	0.40	0.40	0.00 %	0	263
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	5.85	5.85	5.85	0.00 %	0	56
97.50	7.07	7.07	7.07	0.00 %	0	134
100.00	11.50	11.50	11.50	0.00 %	0	112

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Moon Equity (PK)

Quantum Computing

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions