Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) Options

IFF International Flavors and Fragrances Inc

90.86

0.05 (0.06%)

Last Updated: 15:55:52

Delayed by 15 minutes

IFF Dec 20 2024 82.5 Put

View Full IFF Chain

0.20 -0.20 (-50.00%)

Bid	0.15	Volume	1	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	263	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.40	Last Trade	11/25/2024 11:18

IFF Option Chain - Dec 20 2024

IFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	12.30	14.90	21.70	0.00 %	0	53
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	7.20	10.50	0.00	0.00 %	0	0
85.00	6.30	6.60	6.80	41.67 %	10	125
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	2.55	2.75	3.00	27.66 %	10	222
92.50	1.40	1.55	1.75	52.17 %	18	220
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	0.05	0.75	0.30	0.00 %	0	16
80.00	0.64	0.75	0.64	0.00 %	0	398
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.35	0.45	0.40	-31.03 %	2	327
87.50	0.80	0.90	0.75	-48.28 %	6	214
90.00	1.65	1.80	1.75	-32.69 %	6	432
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	4.60	6.50	5.85	0.00 %	0	56
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions