Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

21.19

0.04 (0.19%)

Last Updated: 10:58:25

Delayed by 15 minutes

IGT Jul 19 2024 23 Call

View Full IGT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.15	Open Interest	798	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IGT Option Chain - Jul 19 2024

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	4.70	7.30	4.04	0.00 %	0	0
17.00	4.00	4.60	3.10	0.00 %	0	15
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.10	2.40	1.85	0.00 %	0	473
20.00	1.15	1.50	1.33	33.00 %	4	330
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.10	0.10	25.00 %	11	843
23.00	0.05	0.15	0.05	0.00 %	0	798
24.00	0.05	0.20	0.05	0.00 %	0	150
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.06	0.20	0.06	0.00 %	0	386
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	1.55	2.05	3.19	0.00 %	0	294
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	3.20	4.40	5.12	0.00 %	0	0

Faraday Future Intellige...

Rennova Health (PK)

Ubiquitech Software (PK)

Ronn Motor (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

Branded Legacy (PK)

Enzolytics (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

Marketing Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions