Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

21.255

0.105 (0.50%)

Last Updated: 11:54:28

Delayed by 15 minutes

IGT Jul 19 2024 26 Call

View Full IGT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	66	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

IGT Option Chain - Jul 19 2024

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	5.10	7.30	4.04	0.00 %	0	0
17.00	4.00	4.60	3.10	0.00 %	0	15
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.20	1.50	1.33	33.00 %	4	330
21.00	0.40	0.45	0.50	25.00 %	66	528
22.00	0.05	0.10	0.10	25.00 %	13	843
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.05	0.05	0.00 %	40	150
25.00	0.05	0.75	0.05	0.00 %	0	112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.05	0.15	0.05	0.00 %	0	43
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	315
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	1.55	2.05	3.19	0.00 %	0	294
24.00	2.30	2.95	3.43	0.00 %	0	9
25.00	3.20	4.40	5.12	0.00 %	0	0

Faraday Future Intellige...

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Decentral Life (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions