We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 7.30 | 4.04 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.60 | 3.10 | 0.00 % | 0 | 15 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 2.40 | 1.85 | 0.00 % | 0 | 473 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.35 | 0.45 | 0.37 | -7.50 % | 54 | 528 |
| 22.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 11 | 843 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 798 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 150 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 223 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| 21.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 1 | 190 |
| 22.00 | 0.80 | 0.90 | 1.37 | 0.00 % | 0 | 37 |
| 23.00 | 1.55 | 2.05 | 3.19 | 0.00 % | 0 | 294 |
| 24.00 | 2.50 | 2.95 | 3.43 | 0.00 % | 0 | 9 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
